GMT
GMT · 美元计价
$0.00688
-1.01%
≈ ￥0.045408
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00695
24H 成交量$70.86万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
| 365 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.00057 | $41.17万 | $6,130.69万 | -3.38% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.54% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 279 |
STXBSTXB
|
$670.75 | $700.29 | $624.40 | $64.39万 | — | 6.05% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $10.32万 | $347.36万 | -3.24% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 546 |
BANDBand
|
$0.2087 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.37% |
| 530 |
ALABBALABB
|
$281.83 | $301.24 | $281.40 | $18.91万 | — | -2.55% |
| 650 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -3.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.06万 | — | 0.00% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $12.98万 | $2,405.52万 | -4.68% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
First Digital - 比特币行情
Zama - 比特币
大零币 - 加密货币行情
Gram - 比特币行情
恒星币 - 数字货币市值
United Stables - BTC行情
恒星币 - 币种排行
Raydium - 比特币行情
Ethena - 加密货币行情
Celo - 加密货币行情
Uniswap - BTC行情
Aster - 比特币
Hedera - 比特币行情
Nillion - 币种排行
Tutorial - BTC行情
USD1 - 数字货币市值
Worldcoin - 加密货币行情
Internet - BTC行情
Zama - 数字货币市值
Nillion - 数字货币市值
Internet - BTC行情
Gitcoin - BTC行情
比特币 - BTC行情
USD1 - BTC行情
比特现金 - 币种排行
Ondo - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 比特币
MegaETH - BTC行情
Plume - 数字货币市值
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 比特币行情
LayerZero - 以太坊ETH价格
MyShell - 币种排行
Uniswap - 数字货币市值