Sui
SUI · 美元计价
$0.9315
-0.08%
≈ ￥6.1479
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9322
24H 成交量$3,412.22万
流通市值$38.93亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Tether GoldXAUT
$4052.5 +0.07%
狗币DOGE
$0.07915 +0.19%
Ethena
$0.2046 -1.87%
SpaceX (bStocks Tokenized StocSPCXB
$143.62 -3.95%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.78 -1.79%
Alphabet (bStocks Tokenized StGOOGLB
$293.8 -9.89%
WorldcoinWLD
$0.4288 -2.35%
SanDisk (bStocks Tokenized StoSNDKB
$1357.27 +1.78%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.30% |
| 354 |
VTHOVeThor
|
$0.000583 | $0.000602 | $0.000576 | $43.56万 | $6,130.69万 | -1.35% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $61.28万 | $376.49万 | -0.29% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.26万 | $6,435.71万 | -0.83% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
IMXImmutable
|
$0.1394 | $0.1433 | $0.1363 | $14.76万 | $1.28亿 | 0.65% |
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 276 |
STXBSTXB
|
$680.43 | $700.29 | $624.40 | $62.88万 | — | 7.47% |
| 648 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.21万 | $347.36万 | -1.29% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
| 536 |
BANDBand
|
$0.2117 | $0.2185 | $0.2096 | $17.76万 | $3,934.98万 | 0.86% |
| 522 |
ALABBALABB
|
$286.45 | $301.24 | $286.09 | $18.95万 | — | -1.04% |
| 649 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.81% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.54万 | — | -0.02% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.97万 | $2,405.52万 | -3.05% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Zama - 比特币
Tutorial - 比特币
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - BTC行情
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
QQQB - 以太坊ETH价格
Pepe - 币种排行
Midnight - 比特币行情
Solana - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
Katana - 币种排行
Filecoin - 数字货币市值
Hedera - BTC行情
以太坊 - 比特币行情
QQQB - 币种排行
Initia - 币种排行
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Lorenzo - 数字货币市值
Katana - BTC行情
达世币 - 币种排行
LayerZero - 币种排行
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - BTC行情
Renzo - BTC行情
Caldera - 比特币
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 比特币